UniCredit Discount Zert IBM 31.12.../ DE000HD1P1L0 /
| 15/08/2024 18:17:38 | Chg. +0.510 | Volume | Bid19:00:32 | Ask19:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 133.440EUR | +0.38% | 0 Turnover: 0.000 |
133.540Bid Size: 1,000 | 133.580Ask Size: 1,000 | 133.760 | 132.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:17:38 | 133.440 | 0 |
| 15/08/2024 | 17:30:03 | 133.450 | 0 |
| 15/08/2024 | 17:19:05 | 133.450 | 0 |
| 15/08/2024 | 16:36:09 | 133.520 | 0 |
| 15/08/2024 | 15:46:19 | 133.680 | 0 |
| 15/08/2024 | 15:25:41 | 133.660 | 0 |
| 15/08/2024 | 14:58:33 | 133.760 | 0 |
| 15/08/2024 | 14:45:00 | 133.620 | 0 |
| 15/08/2024 | 14:34:47 | 133.520 | 0 |
| 15/08/2024 | 13:33:25 | 133.000 | 0 |
| 15/08/2024 | 12:38:25 | 133.000 | 0 |
| 15/08/2024 | 11:37:48 | 133.000 | 0 |
| 15/08/2024 | 11:07:13 | 133.080 | 0 |
All quotes in EUR
