| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:11 AM | 132.970 | 0 |
| 2024-07-15 | 7:38:17 PM | 133.090 | 0 |
| 2024-07-15 | 6:28:06 PM | 133.020 | 0 |
| 2024-07-15 | 5:36:02 PM | 132.940 | 0 |
| 2024-07-15 | 4:42:15 PM | 132.940 | 0 |
| 2024-07-15 | 3:59:49 PM | 132.860 | 0 |
| 2024-07-15 | 3:09:21 PM | 132.940 | 0 |
| 2024-07-15 | 2:23:10 PM | 132.940 | 0 |
| 2024-07-15 | 1:32:02 PM | 132.740 | 0 |
| 2024-07-15 | 1:21:50 PM | 132.740 | 0 |
| 2024-07-15 | 12:29:25 PM | 132.730 | 0 |
| 2024-07-15 | 11:41:58 AM | 132.880 | 0 |
| 2024-07-15 | 10:51:41 AM | 132.910 | 0 |