UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ57 /
| 9/10/2024 4:45:25 PM | Chg. +0.390 | Volume | Bid4:46:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 129.390EUR | +0.30% | 0 Turnover: 0.000 |
129.430Bid Size: 1,000 | -Ask Size: - | 129.390 | 129.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:45:25 PM | 129.390 | 0 |
| 9/10/2024 | 4:32:39 PM | 129.370 | 0 |
| 9/10/2024 | 3:55:15 PM | 129.370 | 0 |
| 9/10/2024 | 3:15:10 PM | 129.230 | 0 |
| 9/10/2024 | 2:14:19 PM | 129.220 | 0 |
| 9/10/2024 | 1:26:45 PM | 129.130 | 0 |
| 9/10/2024 | 12:35:15 PM | 129.140 | 0 |
| 9/10/2024 | 11:35:32 AM | 129.120 | 0 |
| 9/10/2024 | 10:42:27 AM | 129.130 | 0 |
| 9/10/2024 | 9:50:15 AM | 129.050 | 0 |
| 9/9/2024 | 7:30:08 PM | 129.000 | 0 |
| 9/9/2024 | 6:38:50 PM | 129.020 | 0 |
| 9/9/2024 | 5:40:36 PM | 129.120 | 0 |
All quotes in EUR
