UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 31/07/2024 20:12:31 | Chg. +0.71 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 164.20EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 164.20 | 163.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:12:31 | 164.20 | 0 |
| 31/07/2024 | 18:51:19 | 164.17 | 0 |
| 31/07/2024 | 15:59:43 | 163.23 | 0 |
| 31/07/2024 | 10:35:46 | 163.78 | 0 |
| 30/07/2024 | 20:57:10 | 163.49 | 0 |
| 30/07/2024 | 19:34:34 | 163.32 | 0 |
| 30/07/2024 | 18:08:27 | 163.42 | 0 |
| 30/07/2024 | 15:33:02 | 163.78 | 0 |
| 30/07/2024 | 10:38:46 | 163.34 | 0 |
| 29/07/2024 | 20:57:08 | 163.47 | 0 |
| 29/07/2024 | 19:31:32 | 163.38 | 0 |
| 29/07/2024 | 18:08:28 | 163.40 | 0 |
| 29/07/2024 | 15:31:42 | 163.80 | 0 |
All quotes in EUR
