UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 2024-06-28 10:34:52 AM | Chg. +0.31 | Volume | Bid11:38:29 AM | Ask11:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.77EUR | +0.20% | - Turnover: - |
154.79Bid Size: 200 | 154.83Ask Size: 200 | 154.77 | 154.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:34:52 AM | 154.77 | 0 |
| 2024-06-27 | 8:55:32 PM | 154.46 | 0 |
| 2024-06-27 | 7:35:49 PM | 154.81 | 0 |
| 2024-06-27 | 6:06:33 PM | 154.91 | 0 |
| 2024-06-27 | 3:36:18 PM | 154.35 | 0 |
| 2024-06-27 | 10:28:24 AM | 155.22 | 0 |
| 2024-06-26 | 9:05:18 PM | 155.26 | 0 |
| 2024-06-26 | 7:43:08 PM | 155.44 | 0 |
| 2024-06-26 | 6:28:47 PM | 155.53 | 0 |
| 2024-06-26 | 4:20:29 PM | 154.84 | 0 |
| 2024-06-26 | 12:59:24 PM | 155.66 | 0 |
| 2024-06-25 | 8:56:29 PM | 155.12 | 0 |
| 2024-06-25 | 7:38:08 PM | 154.91 | 0 |
All quotes in EUR
