UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 2024-08-01 10:19:53 AM | Chg. -0.07 | Volume | Bid12:50:51 PM | Ask12:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.87EUR | -0.04% | - Turnover: - |
168.10Bid Size: 200 | 168.23Ask Size: 200 | 167.87 | 167.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:19:53 AM | 167.87 | 0 |
| 2024-07-31 | 8:12:32 PM | 167.94 | 0 |
| 2024-07-31 | 6:51:20 PM | 168.00 | 0 |
| 2024-07-31 | 3:59:45 PM | 166.73 | 0 |
| 2024-07-31 | 10:35:48 AM | 167.30 | 0 |
| 2024-07-30 | 8:57:10 PM | 166.82 | 0 |
| 2024-07-30 | 7:34:34 PM | 166.59 | 0 |
| 2024-07-30 | 6:08:27 PM | 166.76 | 0 |
| 2024-07-30 | 3:33:02 PM | 167.35 | 0 |
| 2024-07-30 | 10:38:46 AM | 166.83 | 0 |
| 2024-07-29 | 8:57:08 PM | 166.86 | 0 |
| 2024-07-29 | 7:31:32 PM | 166.79 | 0 |
| 2024-07-29 | 6:08:28 PM | 166.77 | 0 |
All quotes in EUR
