UniCredit Discount Zert IBM 27.09.../ DE000HD2K7L1 /
| 2024-08-02 8:45:30 PM | Chg. -2.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.91EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.19 | 157.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:30 PM | 157.91 | 0 |
| 2024-08-02 | 7:17:08 PM | 157.67 | 0 |
| 2024-08-02 | 5:59:15 PM | 157.61 | 0 |
| 2024-08-02 | 3:18:01 PM | 158.39 | 0 |
| 2024-08-02 | 10:11:45 AM | 159.19 | 0 |
| 2024-08-01 | 9:15:32 PM | 159.92 | 0 |
| 2024-08-01 | 7:20:14 PM | 159.88 | 0 |
| 2024-08-01 | 5:57:49 PM | 160.07 | 0 |
| 2024-08-01 | 3:19:33 PM | 160.24 | 0 |
| 2024-08-01 | 10:19:52 AM | 160.19 | 0 |
| 2024-07-31 | 8:12:32 PM | 160.03 | 0 |
| 2024-07-31 | 6:51:20 PM | 160.00 | 0 |
| 2024-07-31 | 3:59:45 PM | 159.29 | 0 |
All quotes in EUR
