UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 8/1/2024 5:22:02 PM | Chg. -0.340 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 167.500EUR | -0.20% | 0 Turnover: 0.000 |
167.500Bid Size: 500 | 167.540Ask Size: 500 | 168.070 | 167.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:22:02 PM | 167.500 | 0 |
| 8/1/2024 | 4:31:23 PM | 167.730 | 0 |
| 8/1/2024 | 3:50:43 PM | 167.920 | 0 |
| 8/1/2024 | 3:37:36 PM | 168.070 | 0 |
| 8/1/2024 | 2:38:52 PM | 167.750 | 0 |
| 8/1/2024 | 1:44:51 PM | 167.950 | 0 |
| 8/1/2024 | 12:46:43 PM | 168.010 | 0 |
| 8/1/2024 | 11:51:55 AM | 168.010 | 0 |
| 8/1/2024 | 10:55:56 AM | 167.780 | 0 |
| 8/1/2024 | 9:58:25 AM | 167.580 | 0 |
| 8/1/2024 | 9:13:18 AM | 167.500 | 0 |
| 7/31/2024 | 7:32:10 PM | 167.840 | 0 |
| 7/31/2024 | 7:23:16 PM | 167.840 | 0 |
All quotes in EUR
