| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:13:18 AM | 167.500 | 0 |
| 2024-07-31 | 7:32:10 PM | 167.840 | 0 |
| 2024-07-31 | 7:23:16 PM | 167.840 | 0 |
| 2024-07-31 | 6:25:55 PM | 167.910 | 0 |
| 2024-07-31 | 5:26:11 PM | 167.610 | 0 |
| 2024-07-31 | 4:36:45 PM | 167.100 | 0 |
| 2024-07-31 | 4:32:52 PM | 167.100 | 0 |
| 2024-07-31 | 4:27:48 PM | 167.100 | 0 |
| 2024-07-31 | 3:46:59 PM | 166.730 | 0 |
| 2024-07-31 | 2:55:24 PM | 166.870 | 0 |
| 2024-07-31 | 1:59:54 PM | 167.070 | 0 |
| 2024-07-31 | 1:14:35 PM | 166.830 | 0 |
| 2024-07-31 | 12:20:45 PM | 166.990 | 0 |