UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 06/09/2024 19:39:54 | Chg. +0.490 | Volume | Bid21:50:58 | Ask21:50:58 | High | Low |
|---|---|---|---|---|---|---|
| 166.510EUR | +0.30% | 0 Turnover: 0.000 |
166.130Bid Size: 500 | 166.850Ask Size: 500 | 166.580 | 165.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:39:54 | 166.510 | 0 |
| 06/09/2024 | 19:16:15 | 166.490 | 0 |
| 06/09/2024 | 18:29:51 | 166.580 | 0 |
| 06/09/2024 | 17:39:03 | 166.290 | 0 |
| 06/09/2024 | 16:45:12 | 166.040 | 0 |
| 06/09/2024 | 15:59:35 | 166.450 | 0 |
| 06/09/2024 | 15:52:18 | 166.570 | 0 |
| 06/09/2024 | 15:02:05 | 165.810 | 0 |
| 06/09/2024 | 14:12:07 | 166.090 | 0 |
| 06/09/2024 | 13:24:14 | 165.810 | 0 |
| 06/09/2024 | 12:24:40 | 165.760 | 0 |
| 06/09/2024 | 11:39:20 | 165.720 | 0 |
| 06/09/2024 | 11:37:52 | 165.720 | 0 |
All quotes in EUR
