UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 8/2/2024 7:31:45 PM | Chg. -2.580 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.140EUR | -1.58% | 0 Turnover: 0.000 |
161.710Bid Size: 400 | 161.880Ask Size: 400 | 162.930 | 160.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:31:45 PM | 161.140 | 0 |
| 8/2/2024 | 7:10:07 PM | 161.010 | 0 |
| 8/2/2024 | 6:14:14 PM | 161.250 | 0 |
| 8/2/2024 | 5:26:44 PM | 160.460 | 0 |
| 8/2/2024 | 4:32:00 PM | 160.930 | 0 |
| 8/2/2024 | 4:08:11 PM | 161.470 | 0 |
| 8/2/2024 | 3:59:21 PM | 161.450 | 0 |
| 8/2/2024 | 3:28:12 PM | 162.140 | 0 |
| 8/2/2024 | 2:33:25 PM | 162.680 | 0 |
| 8/2/2024 | 1:43:43 PM | 162.930 | 0 |
| 8/2/2024 | 12:44:09 PM | 162.840 | 0 |
| 8/2/2024 | 11:43:14 AM | 162.750 | 0 |
| 8/2/2024 | 10:52:28 AM | 162.920 | 0 |
All quotes in EUR
