| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:39:20 | 156.300 | 0 |
| 08/07/2024 | 16:00:15 | 156.520 | 0 |
| 08/07/2024 | 15:12:58 | 155.730 | 0 |
| 08/07/2024 | 14:17:55 | 155.820 | 0 |
| 08/07/2024 | 13:19:45 | 155.810 | 0 |
| 08/07/2024 | 12:20:29 | 155.570 | 0 |
| 08/07/2024 | 12:07:36 | 155.490 | 0 |
| 08/07/2024 | 11:33:25 | 155.490 | 0 |
| 08/07/2024 | 10:48:04 | 155.490 | 0 |
| 08/07/2024 | 10:22:49 | 155.500 | 0 |
| 08/07/2024 | 10:01:46 | 155.580 | 0 |
| 05/07/2024 | 19:25:22 | 155.330 | 0 |
| 05/07/2024 | 18:19:30 | 155.210 | 0 |