UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 02/08/2024 19:31:45 | Chg. -2.580 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 161.140EUR | -1.58% | 0 Turnover: 0.000 |
161.710Bid Size: 400 | 161.880Ask Size: 400 | 162.930 | 160.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:31:45 | 161.140 | 0 |
| 02/08/2024 | 19:10:07 | 161.010 | 0 |
| 02/08/2024 | 18:14:14 | 161.250 | 0 |
| 02/08/2024 | 17:26:44 | 160.460 | 0 |
| 02/08/2024 | 16:32:00 | 160.930 | 0 |
| 02/08/2024 | 16:08:11 | 161.470 | 0 |
| 02/08/2024 | 15:59:21 | 161.450 | 0 |
| 02/08/2024 | 15:28:12 | 162.140 | 0 |
| 02/08/2024 | 14:33:25 | 162.680 | 0 |
| 02/08/2024 | 13:43:43 | 162.930 | 0 |
| 02/08/2024 | 12:44:09 | 162.840 | 0 |
| 02/08/2024 | 11:43:14 | 162.750 | 0 |
| 02/08/2024 | 10:52:28 | 162.920 | 0 |
All quotes in EUR
