UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 7/9/2024 7:28:50 PM | Chg. -0.140 | Volume | Bid8:01:11 PM | Ask8:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.110EUR | -0.09% | 0 Turnover: 0.000 |
155.910Bid Size: 500 | 155.950Ask Size: 500 | 156.840 | 155.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:28:50 PM | 156.110 | 0 |
| 7/9/2024 | 6:42:37 PM | 156.040 | 0 |
| 7/9/2024 | 5:43:02 PM | 155.890 | 0 |
| 7/9/2024 | 5:20:54 PM | 155.930 | 0 |
| 7/9/2024 | 4:42:21 PM | 156.130 | 0 |
| 7/9/2024 | 3:55:35 PM | 156.090 | 0 |
| 7/9/2024 | 3:11:55 PM | 156.840 | 0 |
| 7/9/2024 | 2:23:45 PM | 156.840 | 0 |
| 7/9/2024 | 1:29:28 PM | 156.760 | 0 |
| 7/9/2024 | 12:36:54 PM | 156.680 | 0 |
| 7/9/2024 | 11:49:52 AM | 156.680 | 0 |
| 7/9/2024 | 11:16:57 AM | 156.680 | 0 |
| 7/9/2024 | 10:49:42 AM | 156.790 | 0 |
All quotes in EUR
