UniCredit Discount Zert IBM 27.09.../ DE000HD2K7M9 /
| 09/07/2024 18:42:37 | Chg. -0.210 | Volume | Bid19:09:31 | Ask19:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 156.040EUR | -0.13% | 0 Turnover: 0.000 |
156.040Bid Size: 500 | 156.080Ask Size: 500 | 156.840 | 155.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:42:37 | 156.040 | 0 |
| 09/07/2024 | 17:43:02 | 155.890 | 0 |
| 09/07/2024 | 17:20:54 | 155.930 | 0 |
| 09/07/2024 | 16:42:21 | 156.130 | 0 |
| 09/07/2024 | 15:55:35 | 156.090 | 0 |
| 09/07/2024 | 15:11:55 | 156.840 | 0 |
| 09/07/2024 | 14:23:45 | 156.840 | 0 |
| 09/07/2024 | 13:29:28 | 156.760 | 0 |
| 09/07/2024 | 12:36:54 | 156.680 | 0 |
| 09/07/2024 | 11:49:52 | 156.680 | 0 |
| 09/07/2024 | 11:16:57 | 156.680 | 0 |
| 09/07/2024 | 10:49:42 | 156.790 | 0 |
| 09/07/2024 | 10:11:52 | 156.760 | 0 |
All quotes in EUR
