UniCredit Discount Zert IBM 27.09.../ DE000HD1P1K2 /
| 09.07.2024 15:08:26 | Diff. +0,35 | Volumen | Geld15:36:56 | Brief15:36:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,29EUR | +0,24% | - Umsatz: - |
148,02Geld Vol: 200 | 148,06Brief Vol: 200 | 148,29 | 148,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:08:26 | 148,29 | 0 |
| 09.07.2024 | 10:16:27 | 148,25 | 0 |
| 08.07.2024 | 20:44:45 | 147,94 | 0 |
| 08.07.2024 | 19:16:53 | 147,86 | 0 |
| 08.07.2024 | 17:51:02 | 147,70 | 0 |
| 08.07.2024 | 14:54:57 | 147,78 | 0 |
| 08.07.2024 | 09:54:27 | 147,72 | 0 |
| 05.07.2024 | 21:12:50 | 147,50 | 0 |
| 05.07.2024 | 19:51:19 | 147,58 | 0 |
| 05.07.2024 | 18:00:24 | 147,40 | 0 |
| 05.07.2024 | 15:14:18 | 147,67 | 0 |
| 04.07.2024 | 17:52:15 | 147,83 | 0 |
Alle Kurse in EUR
