UniCredit Discount Zert IBM 27.09.../ DE000HD1P1H8 /
| 8/2/2024 8:35:09 PM | Chg. -1.58 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.81EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.01 | 140.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:09 PM | 140.81 | 0 |
| 8/2/2024 | 7:08:54 PM | 140.77 | 0 |
| 8/2/2024 | 5:44:26 PM | 140.57 | 0 |
| 8/2/2024 | 2:48:09 PM | 141.25 | 0 |
| 8/2/2024 | 9:36:43 AM | 142.01 | 0 |
| 8/1/2024 | 9:15:22 PM | 142.39 | 0 |
| 8/1/2024 | 7:12:36 PM | 142.32 | 0 |
| 8/1/2024 | 5:43:31 PM | 142.37 | 0 |
| 8/1/2024 | 2:48:38 PM | 142.33 | 0 |
| 8/1/2024 | 9:54:37 AM | 142.19 | 0 |
| 7/31/2024 | 9:05:03 PM | 141.87 | 0 |
| 7/31/2024 | 7:45:18 PM | 142.11 | 0 |
| 7/31/2024 | 6:21:59 PM | 142.02 | 0 |
All quotes in EUR
