UniCredit Discount Zert IBM 27.09.../ DE000HD1P1F2 /
| 8/2/2024 8:35:09 PM | Chg. -1.49 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.76EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.91 | 131.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:09 PM | 131.76 | 0 |
| 8/2/2024 | 7:08:54 PM | 131.75 | 0 |
| 8/2/2024 | 5:44:26 PM | 131.60 | 0 |
| 8/2/2024 | 2:48:09 PM | 132.20 | 0 |
| 8/2/2024 | 9:36:43 AM | 132.91 | 0 |
| 8/1/2024 | 9:15:22 PM | 133.25 | 0 |
| 8/1/2024 | 7:12:36 PM | 133.23 | 0 |
| 8/1/2024 | 5:43:31 PM | 133.26 | 0 |
| 8/1/2024 | 2:48:38 PM | 133.19 | 0 |
| 8/1/2024 | 9:54:38 AM | 133.05 | 0 |
| 7/31/2024 | 9:04:53 PM | 132.74 | 0 |
| 7/31/2024 | 7:45:16 PM | 132.97 | 0 |
| 7/31/2024 | 6:21:57 PM | 132.95 | 0 |
All quotes in EUR
