UniCredit Discount Zert IBM 27.09.../ DE000HD1P1J4 /
| 9/6/2024 8:56:47 PM | Chg. +0.31 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.94EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.98 | 143.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:56:47 PM | 143.94 | 0 |
| 9/6/2024 | 7:39:39 PM | 143.97 | 0 |
| 9/6/2024 | 6:04:09 PM | 143.98 | 0 |
| 9/6/2024 | 3:14:03 PM | 143.61 | 0 |
| 9/6/2024 | 9:52:03 AM | 143.35 | 0 |
| 9/5/2024 | 8:56:06 PM | 143.63 | 0 |
| 9/5/2024 | 7:36:10 PM | 143.67 | 0 |
| 9/5/2024 | 5:52:51 PM | 143.77 | 0 |
| 9/5/2024 | 2:47:32 PM | 143.74 | 0 |
| 9/5/2024 | 9:53:40 AM | 143.67 | 0 |
| 9/4/2024 | 8:12:24 PM | 144.03 | 0 |
| 9/4/2024 | 6:53:27 PM | 143.95 | 0 |
| 9/4/2024 | 3:47:45 PM | 144.24 | 0 |
All quotes in EUR
