UniCredit Discount Zert IBM 27.09.../ DE000HD1P1F2 /
| 8/15/2024 7:31:01 PM | Chg. +0.480 | Volume | Bid8:04:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.310EUR | +0.37% | 0 Turnover: 0.000 |
131.340Bid Size: 1,000 | -Ask Size: - | 131.600 | 130.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:31:01 PM | 131.310 | 0 |
| 8/15/2024 | 6:42:38 PM | 131.260 | 0 |
| 8/15/2024 | 5:41:36 PM | 131.180 | 0 |
| 8/15/2024 | 5:15:10 PM | 131.210 | 0 |
| 8/15/2024 | 4:40:03 PM | 131.350 | 0 |
| 8/15/2024 | 3:53:21 PM | 131.430 | 0 |
| 8/15/2024 | 3:08:14 PM | 131.600 | 0 |
| 8/15/2024 | 2:59:33 PM | 131.560 | 0 |
| 8/15/2024 | 2:47:36 PM | 131.450 | 0 |
| 8/15/2024 | 2:10:02 PM | 130.880 | 0 |
| 8/15/2024 | 1:18:52 PM | 130.840 | 0 |
| 8/15/2024 | 12:33:00 PM | 130.850 | 0 |
| 8/15/2024 | 11:36:36 AM | 130.840 | 0 |
All quotes in EUR
