UniCredit Discount Zert IBM 27.06.../ DE000HD2K7U2 /
| 10/11/2024 8:27:07 PM | Chg. -0.05 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.18EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.18 | 152.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:27:07 PM | 153.18 | 0 |
| 10/11/2024 | 7:11:42 PM | 153.10 | 0 |
| 10/11/2024 | 3:52:06 PM | 153.11 | 0 |
| 10/11/2024 | 3:24:24 PM | 153.17 | 0 |
| 10/11/2024 | 10:16:08 AM | 152.92 | 0 |
| 10/10/2024 | 8:15:34 PM | 153.23 | 0 |
| 10/10/2024 | 6:56:03 PM | 153.41 | 0 |
| 10/10/2024 | 3:53:24 PM | 153.10 | 0 |
| 10/10/2024 | 1:15:14 PM | 153.14 | 0 |
| 10/9/2024 | 8:06:46 PM | 153.21 | 0 |
| 10/9/2024 | 6:44:57 PM | 153.06 | 0 |
| 10/9/2024 | 3:47:43 PM | 152.69 | 0 |
| 10/9/2024 | 10:26:54 AM | 152.38 | 0 |
All quotes in EUR
