| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:12:24 PM | 152.41 | 0 |
| 2024-10-08 | 7:49:13 PM | 152.33 | 0 |
| 2024-10-08 | 6:24:36 PM | 152.33 | 0 |
| 2024-10-08 | 3:51:18 PM | 152.18 | 0 |
| 2024-10-08 | 10:20:28 AM | 151.83 | 0 |
| 2024-10-07 | 8:13:30 PM | 152.16 | 0 |
| 2024-10-07 | 6:50:44 PM | 152.08 | 0 |
| 2024-10-07 | 3:52:51 PM | 152.04 | 0 |