UniCredit Discount Zert IBM 27.06.../ DE000HD1P1Q9 /
| 2024-08-02 1:31:37 PM | Chg. -0.910 | Volume | Bid2:40:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.130EUR | -0.83% | 0 Turnover: 0.000 |
109.240Bid Size: 160 | -Ask Size: - | 109.430 | 109.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:31:37 PM | 109.130 | 0 |
| 2024-08-02 | 12:42:09 PM | 109.280 | 0 |
| 2024-08-02 | 11:54:07 AM | 109.270 | 0 |
| 2024-08-02 | 10:59:58 AM | 109.330 | 0 |
| 2024-08-02 | 9:58:54 AM | 109.430 | 0 |
| 2024-08-02 | 9:52:27 AM | 109.430 | 0 |
| 2024-08-02 | 9:00:31 AM | 109.190 | 0 |
| 2024-08-01 | 7:39:53 PM | 110.040 | 0 |
| 2024-08-01 | 6:42:42 PM | 110.080 | 0 |
| 2024-08-01 | 5:44:55 PM | 110.080 | 0 |
| 2024-08-01 | 4:43:09 PM | 109.990 | 0 |
| 2024-08-01 | 3:51:40 PM | 109.930 | 0 |
| 2024-08-01 | 3:02:36 PM | 110.010 | 0 |
All quotes in EUR
