UniCredit Discount Zert IBE1 28.0.../ DE000HD5UNG4 /
| 7/30/2024 3:36:09 PM | Chg. +0.05 | Volume | Bid3:48:45 PM | Ask3:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.49EUR | +0.44% | - Turnover: - |
11.49Bid Size: 45,000 | 11.51Ask Size: 45,000 | 11.49 | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:36:09 PM | 11.49 | 0 |
| 7/30/2024 | 10:42:01 AM | 11.48 | 0 |
| 7/29/2024 | 8:58:00 PM | 11.44 | 0 |
| 7/29/2024 | 7:32:53 PM | 11.46 | 0 |
| 7/29/2024 | 6:09:03 PM | 11.46 | 0 |
| 7/29/2024 | 3:37:06 PM | 11.49 | 0 |
| 7/29/2024 | 10:39:12 AM | 11.53 | 0 |
| 7/26/2024 | 8:51:35 PM | 11.48 | 0 |
| 7/26/2024 | 7:28:48 PM | 11.49 | 0 |
| 7/26/2024 | 6:04:43 PM | 11.49 | 0 |
| 7/26/2024 | 3:12:13 PM | 11.47 | 0 |
| 7/26/2024 | 10:32:32 AM | 11.44 | 0 |
| 7/25/2024 | 9:06:53 PM | 11.40 | 0 |
All quotes in EUR
