UniCredit Discount Zert IBE1 28.0.../ DE000HD5MSE5 /
| 7/30/2024 10:24:18 AM | Chg. +0.04 | Volume | Bid1:01:07 PM | Ask1:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.22EUR | +0.36% | - Turnover: - |
11.21Bid Size: 45,000 | 11.23Ask Size: 45,000 | 11.22 | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:24:18 AM | 11.22 | 0 |
| 7/29/2024 | 8:51:06 PM | 11.18 | 0 |
| 7/29/2024 | 7:27:06 PM | 11.20 | 0 |
| 7/29/2024 | 6:04:43 PM | 11.20 | 0 |
| 7/29/2024 | 3:19:50 PM | 11.22 | 0 |
| 7/29/2024 | 10:24:02 AM | 11.26 | 0 |
| 7/26/2024 | 8:47:28 PM | 11.21 | 0 |
| 7/26/2024 | 7:22:23 PM | 11.22 | 0 |
| 7/26/2024 | 5:57:43 PM | 11.22 | 0 |
| 7/26/2024 | 2:54:49 PM | 11.21 | 0 |
| 7/26/2024 | 10:18:43 AM | 11.18 | 0 |
| 7/25/2024 | 8:59:16 PM | 11.15 | 0 |
| 7/25/2024 | 7:41:33 PM | 11.17 | 0 |
All quotes in EUR
