UniCredit Discount Zert IBE1 28.0.../ DE000HD3ZN70 /
| 30/07/2024 15:28:47 | Var. +0.04 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.44% | - Fatturato: - |
9.22Quantità in denaro: 50,000 | 9.24Quantità in lettera: 50,000 | 9.22 | 9.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:28:47 | 9.22 | 0 |
| 30/07/2024 | 10:34:24 | 9.22 | 0 |
| 29/07/2024 | 20:54:16 | 9.18 | 0 |
| 29/07/2024 | 19:29:59 | 9.19 | 0 |
| 29/07/2024 | 18:07:18 | 9.19 | 0 |
| 29/07/2024 | 15:26:53 | 9.21 | 0 |
| 29/07/2024 | 10:32:56 | 9.21 | 0 |
| 26/07/2024 | 20:49:24 | 9.19 | 0 |
| 26/07/2024 | 19:26:50 | 9.20 | 0 |
| 26/07/2024 | 18:00:46 | 9.20 | 0 |
| 26/07/2024 | 15:05:01 | 9.21 | 0 |
| 26/07/2024 | 10:26:06 | 9.20 | 0 |
| 25/07/2024 | 21:02:06 | 9.18 | 0 |
Tutte le quotazioni in EUR
