UniCredit Discount Zert HO 28.03..../ DE000HD5EK84 /
| 2024-08-05 11:11:46 AM | Chg. -0.62 | Volume | Bid12:49:25 PM | Ask12:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.88EUR | -0.44% | - Turnover: - |
140.23Bid Size: 1,000 | 140.43Ask Size: 1,000 | 138.88 | 138.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:11:46 AM | 138.88 | 0 |
| 2024-08-02 | 8:44:00 PM | 139.50 | 0 |
| 2024-08-02 | 7:15:21 PM | 139.66 | 0 |
| 2024-08-02 | 5:57:10 PM | 139.55 | 0 |
| 2024-08-02 | 3:12:01 PM | 139.85 | 0 |
| 2024-08-02 | 10:05:38 AM | 140.36 | 0 |
| 2024-08-01 | 8:43:28 PM | 139.74 | 0 |
| 2024-08-01 | 7:18:29 PM | 140.78 | 0 |
| 2024-08-01 | 5:54:17 PM | 141.02 | 0 |
| 2024-08-01 | 3:12:43 PM | 142.24 | 0 |
| 2024-08-01 | 10:15:05 AM | 141.81 | 0 |
| 2024-07-31 | 8:09:12 PM | 142.55 | 0 |
| 2024-07-31 | 6:49:27 PM | 142.42 | 0 |
All quotes in EUR
