UniCredit Discount Zert HO 28.03..../ DE000HD5EK84 /
| 7/17/2024 10:27:27 AM | Chg. -0.490 | Volume | Bid10:46:17 AM | Ask10:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.350EUR | -0.34% | 0 Turnover: 0.000 |
145.200Bid Size: 1,000 | 145.360Ask Size: 1,000 | 146.060 | 145.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:27:27 AM | 145.350 | 0 |
| 7/17/2024 | 9:54:47 AM | 145.850 | 0 |
| 7/17/2024 | 9:28:51 AM | 146.060 | 0 |
| 7/16/2024 | 7:31:02 PM | 145.840 | 0 |
| 7/16/2024 | 7:00:04 PM | 145.840 | 0 |
| 7/16/2024 | 6:11:04 PM | 145.930 | 0 |
| 7/16/2024 | 5:21:44 PM | 146.130 | 0 |
| 7/16/2024 | 4:33:38 PM | 145.890 | 0 |
| 7/16/2024 | 3:56:13 PM | 145.550 | 0 |
| 7/16/2024 | 3:09:26 PM | 145.640 | 0 |
| 7/16/2024 | 2:11:52 PM | 145.330 | 0 |
| 7/16/2024 | 1:23:09 PM | 145.330 | 0 |
| 7/16/2024 | 12:28:31 PM | 145.330 | 0 |
All quotes in EUR
