| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:16:50 PM | 151.800 | 0 |
| 2024-11-13 | 1:15:42 PM | 151.590 | 0 |
| 2024-11-13 | 12:44:23 PM | 152.030 | 0 |
| 2024-11-13 | 12:08:15 PM | 152.160 | 0 |
| 2024-11-13 | 11:50:18 AM | 152.270 | 0 |
| 2024-11-13 | 10:49:08 AM | 152.680 | 0 |
| 2024-11-13 | 9:51:10 AM | 153.070 | 0 |
| 2024-11-13 | 9:31:52 AM | 153.390 | 0 |
| 2024-11-12 | 7:37:01 PM | 154.380 | 0 |
| 2024-11-12 | 7:22:25 PM | 154.300 | 0 |
| 2024-11-12 | 6:20:56 PM | 154.300 | 0 |
| 2024-11-12 | 5:28:26 PM | 154.220 | 0 |
| 2024-11-12 | 4:36:44 PM | 154.910 | 0 |