UniCredit Discount Zert HO 28.03..../ DE000HD5EK84 /
| 15/11/2024 19:25:15 | Chg. -1.570 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 148.810EUR | -1.04% | 0 Turnover: 0.000 |
148.740Bid Size: 500 | 149.630Ask Size: 500 | 150.680 | 148.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:25:15 | 148.810 | 0 |
| 15/11/2024 | 19:09:27 | 148.810 | 0 |
| 15/11/2024 | 18:24:11 | 148.980 | 0 |
| 15/11/2024 | 16:40:35 | 149.770 | 0 |
| 15/11/2024 | 16:04:37 | 150.230 | 0 |
| 15/11/2024 | 15:53:37 | 150.600 | 0 |
| 15/11/2024 | 15:52:46 | 150.480 | 0 |
| 15/11/2024 | 15:13:04 | 150.060 | 0 |
| 15/11/2024 | 15:12:40 | 150.060 | 0 |
| 15/11/2024 | 14:23:02 | 149.970 | 0 |
| 15/11/2024 | 13:27:03 | 150.230 | 0 |
| 15/11/2024 | 12:41:51 | 150.140 | 0 |
| 15/11/2024 | 11:44:47 | 150.030 | 0 |
All quotes in EUR
