UniCredit Discount Zert HO 28.03..../ DE000HD3ZQM9 /
| 10/07/2024 15:47:43 | Chg. +0.27 | Volume | Bid17:04:09 | Ask17:04:09 | High | Low |
|---|---|---|---|---|---|---|
| 115.68EUR | +0.23% | - Turnover: - |
115.73Bid Size: 2,000 | 115.90Ask Size: 2,000 | 115.68 | 115.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:47:43 | 115.68 | 0 |
| 10/07/2024 | 10:41:48 | 115.62 | 0 |
| 09/07/2024 | 20:57:56 | 115.41 | 0 |
| 09/07/2024 | 19:33:18 | 115.46 | 0 |
| 09/07/2024 | 18:08:58 | 115.46 | 0 |
| 09/07/2024 | 15:34:56 | 115.66 | 0 |
| 09/07/2024 | 10:39:06 | 115.77 | 0 |
| 08/07/2024 | 20:51:25 | 115.55 | 0 |
| 08/07/2024 | 19:24:56 | 115.58 | 0 |
| 08/07/2024 | 18:03:12 | 115.58 | 0 |
| 08/07/2024 | 15:22:31 | 115.78 | 0 |
| 08/07/2024 | 10:17:41 | 115.79 | 0 |
| 05/07/2024 | 20:53:20 | 115.67 | 0 |
All quotes in EUR
