UniCredit Discount Zert HO 27.09..../ DE000HD05Y21 /
| 02/08/2024 19:28:54 | Chg. -0.280 | Volume | Bid21:59:39 | Ask20:18:15 | High | Low |
|---|---|---|---|---|---|---|
| 118.830EUR | -0.24% | 0 Turnover: 0.000 |
118.510Bid Size: 140 | -Ask Size: - | 119.050 | 118.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:28:54 | 118.830 | 0 |
| 02/08/2024 | 18:29:59 | 118.830 | 0 |
| 02/08/2024 | 17:29:55 | 119.020 | 0 |
| 02/08/2024 | 16:33:01 | 119.020 | 0 |
| 02/08/2024 | 16:20:55 | 119.030 | 0 |
| 02/08/2024 | 15:58:05 | 119.030 | 0 |
| 02/08/2024 | 15:14:12 | 119.030 | 0 |
| 02/08/2024 | 14:17:59 | 119.050 | 0 |
| 02/08/2024 | 13:23:01 | 119.050 | 0 |
| 02/08/2024 | 12:25:41 | 119.040 | 0 |
| 02/08/2024 | 11:25:23 | 119.050 | 0 |
| 02/08/2024 | 10:38:56 | 119.040 | 0 |
| 02/08/2024 | 09:55:57 | 119.020 | 0 |
All quotes in EUR
