| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:21 AM | 119.020 | 0 |
| 2024-08-02 | 9:05:14 AM | 118.820 | 0 |
| 2024-08-01 | 7:34:09 PM | 119.110 | 0 |
| 2024-08-01 | 6:32:52 PM | 119.120 | 0 |
| 2024-08-01 | 5:42:44 PM | 119.120 | 0 |
| 2024-08-01 | 4:46:25 PM | 119.170 | 0 |
| 2024-08-01 | 3:57:23 PM | 119.200 | 0 |
| 2024-08-01 | 3:09:52 PM | 119.190 | 0 |
| 2024-08-01 | 2:15:09 PM | 119.190 | 0 |
| 2024-08-01 | 1:16:17 PM | 119.190 | 0 |
| 2024-08-01 | 12:24:19 PM | 119.200 | 0 |
| 2024-08-01 | 11:30:05 AM | 119.200 | 0 |
| 2024-08-01 | 10:37:07 AM | 119.190 | 0 |