UniCredit Discount Zert HNR1 31.1.../ DE000HD21BN1 /
| 7/30/2024 7:31:09 PM | Chg. +1.180 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.370EUR | +0.54% | 0 Turnover: 0.000 |
218.460Bid Size: 458 | 218.670Ask Size: 458 | 218.420 | 217.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:31:09 PM | 218.370 | 0 |
| 7/30/2024 | 7:19:28 PM | 218.370 | 0 |
| 7/30/2024 | 6:30:50 PM | 218.190 | 0 |
| 7/30/2024 | 5:36:35 PM | 218.300 | 0 |
| 7/30/2024 | 4:39:12 PM | 218.420 | 0 |
| 7/30/2024 | 3:51:08 PM | 218.310 | 0 |
| 7/30/2024 | 3:33:58 PM | 217.990 | 0 |
| 7/30/2024 | 2:36:40 PM | 218.230 | 0 |
| 7/30/2024 | 1:36:38 PM | 218.230 | 0 |
| 7/30/2024 | 12:39:04 PM | 218.190 | 0 |
| 7/30/2024 | 11:44:05 AM | 217.970 | 0 |
| 7/30/2024 | 11:13:47 AM | 217.890 | 0 |
| 7/30/2024 | 10:47:08 AM | 217.600 | 0 |
All quotes in EUR
