| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:11:29 AM | 222.240 | 0 |
| 2024-08-15 | 9:57:42 AM | 222.220 | 0 |
| 2024-08-14 | 7:35:49 PM | 220.820 | 0 |
| 2024-08-14 | 7:22:15 PM | 220.820 | 0 |
| 2024-08-14 | 6:34:38 PM | 220.820 | 0 |
| 2024-08-14 | 6:23:47 PM | 220.940 | 0 |
| 2024-08-14 | 4:43:51 PM | 220.460 | 0 |
| 2024-08-14 | 3:58:48 PM | 220.020 | 0 |
| 2024-08-14 | 3:51:02 PM | 219.970 | 0 |
| 2024-08-14 | 3:00:27 PM | 219.920 | 0 |
| 2024-08-14 | 2:11:17 PM | 219.870 | 0 |
| 2024-08-14 | 1:24:10 PM | 219.700 | 0 |
| 2024-08-14 | 12:38:36 PM | 219.730 | 0 |