UniCredit Discount Zert HNR1 31.1.../ DE000HC8MZK2 /
| 2024-07-30 7:31:44 PM | Chg. +0.370 | Volume | Bid8:00:19 PM | Ask8:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.140EUR | +0.19% | 0 Turnover: 0.000 |
195.170Bid Size: 300 | 195.380Ask Size: 300 | 195.260 | 194.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:31:44 PM | 195.140 | 0 |
| 2024-07-30 | 7:17:05 PM | 195.140 | 0 |
| 2024-07-30 | 6:25:51 PM | 195.140 | 0 |
| 2024-07-30 | 5:35:51 PM | 195.140 | 0 |
| 2024-07-30 | 4:41:01 PM | 195.260 | 0 |
| 2024-07-30 | 4:00:27 PM | 195.230 | 0 |
| 2024-07-30 | 3:24:56 PM | 195.130 | 0 |
| 2024-07-30 | 2:26:22 PM | 195.130 | 0 |
| 2024-07-30 | 1:30:41 PM | 195.130 | 0 |
| 2024-07-30 | 12:30:05 PM | 195.090 | 0 |
| 2024-07-30 | 11:36:33 AM | 194.990 | 0 |
| 2024-07-30 | 11:03:21 AM | 194.990 | 0 |
| 2024-07-30 | 10:51:06 AM | 194.890 | 0 |
All quotes in EUR
