UniCredit Discount Zert HNR1 31.1.../ DE000HC84UY8 /
| 7/31/2024 9:59:24 AM | Chg. +0.030 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 176.470EUR | +0.02% | 0 Turnover: 0.000 |
176.470Bid Size: 2,000 | 176.540Ask Size: 2,000 | 176.470 | 176.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:24 AM | 176.470 | 0 |
| 7/30/2024 | 7:31:18 PM | 176.440 | 0 |
| 7/30/2024 | 7:17:23 PM | 176.440 | 0 |
| 7/30/2024 | 6:26:58 PM | 176.440 | 0 |
| 7/30/2024 | 5:28:28 PM | 176.510 | 0 |
| 7/30/2024 | 4:33:14 PM | 176.510 | 0 |
| 7/30/2024 | 4:00:40 PM | 176.460 | 0 |
| 7/30/2024 | 2:51:41 PM | 176.460 | 0 |
| 7/30/2024 | 2:01:14 PM | 176.460 | 0 |
| 7/30/2024 | 1:06:02 PM | 176.460 | 0 |
| 7/30/2024 | 12:17:03 PM | 176.390 | 0 |
| 7/30/2024 | 11:31:28 AM | 176.390 | 0 |
| 7/30/2024 | 11:12:00 AM | 176.390 | 0 |
All quotes in EUR
