| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:28 AM | 176.390 | 0 |
| 2024-07-29 | 7:25:29 PM | 176.310 | 0 |
| 2024-07-29 | 7:16:36 PM | 176.310 | 0 |
| 2024-07-29 | 6:20:41 PM | 176.310 | 0 |
| 2024-07-29 | 5:27:56 PM | 176.400 | 0 |
| 2024-07-29 | 4:42:36 PM | 176.400 | 0 |
| 2024-07-29 | 4:00:13 PM | 176.400 | 0 |
| 2024-07-29 | 3:16:11 PM | 176.490 | 0 |
| 2024-07-29 | 2:21:05 PM | 176.490 | 0 |
| 2024-07-29 | 1:25:37 PM | 176.490 | 0 |
| 2024-07-29 | 12:31:40 PM | 176.420 | 0 |
| 2024-07-29 | 11:37:27 AM | 176.420 | 0 |
| 2024-07-29 | 10:47:40 AM | 176.420 | 0 |