UniCredit Discount Zert HNR1 28.0.../ DE000HD6UGP7 /
| 7/31/2024 7:37:26 PM | Chg. -0.55 | Volume | Bid8:00:22 PM | Ask8:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.39EUR | -0.25% | - Turnover: - |
221.24Bid Size: 300 | 221.65Ask Size: 300 | 222.28 | 220.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:37:26 PM | 221.39 | 0 |
| 7/31/2024 | 6:08:03 PM | 221.39 | 0 |
| 7/31/2024 | 3:09:39 PM | 220.98 | 0 |
| 7/31/2024 | 9:50:03 AM | 222.28 | 0 |
| 7/30/2024 | 8:43:52 PM | 221.94 | 0 |
| 7/30/2024 | 7:17:45 PM | 221.94 | 0 |
| 7/30/2024 | 5:48:09 PM | 221.66 | 0 |
| 7/30/2024 | 2:48:54 PM | 221.94 | 0 |
| 7/30/2024 | 9:52:31 AM | 220.74 | 0 |
| 7/29/2024 | 8:38:58 PM | 220.06 | 0 |
| 7/29/2024 | 7:13:09 PM | 220.25 | 0 |
| 7/29/2024 | 5:44:59 PM | 219.99 | 0 |
| 7/29/2024 | 1:57:26 PM | 221.57 | 0 |
All quotes in EUR
