UniCredit Discount Zert HNR1 28.0.../ DE000HD6UGP7 /
| 2024-07-31 3:09:39 PM | Chg. -0.96 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.98EUR | -0.43% | - Turnover: - |
221.39Bid Size: 500 | 221.73Ask Size: 500 | 222.28 | 220.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:09:39 PM | 220.98 | 0 |
| 2024-07-31 | 9:50:03 AM | 222.28 | 0 |
| 2024-07-30 | 8:43:52 PM | 221.94 | 0 |
| 2024-07-30 | 7:17:45 PM | 221.94 | 0 |
| 2024-07-30 | 5:48:09 PM | 221.66 | 0 |
| 2024-07-30 | 2:48:54 PM | 221.94 | 0 |
| 2024-07-30 | 9:52:31 AM | 220.74 | 0 |
| 2024-07-29 | 8:38:58 PM | 220.06 | 0 |
| 2024-07-29 | 7:13:09 PM | 220.25 | 0 |
| 2024-07-29 | 5:44:59 PM | 219.99 | 0 |
| 2024-07-29 | 1:57:26 PM | 221.57 | 0 |
| 2024-07-29 | 9:53:03 AM | 221.54 | 0 |
| 2024-07-26 | 8:31:40 PM | 221.33 | 0 |
All quotes in EUR
