UniCredit Discount Zert HNR1 28.0.../ DE000HD6UGP7 /
| 2024-07-31 4:51:25 PM | Chg. -0.430 | Volume | Bid4:56:47 PM | Ask4:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.510EUR | -0.19% | 0 Turnover: 0.000 |
221.500Bid Size: 2,000 | 221.640Ask Size: 2,000 | 222.110 | 220.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:25 PM | 221.510 | 0 |
| 2024-07-31 | 4:43:01 PM | 221.510 | 0 |
| 2024-07-31 | 4:36:39 PM | 221.380 | 0 |
| 2024-07-31 | 3:56:17 PM | 220.750 | 0 |
| 2024-07-31 | 3:25:01 PM | 221.100 | 0 |
| 2024-07-31 | 2:30:55 PM | 221.570 | 0 |
| 2024-07-31 | 1:40:55 PM | 221.610 | 0 |
| 2024-07-31 | 12:43:46 PM | 222.040 | 0 |
| 2024-07-31 | 11:46:27 AM | 221.920 | 0 |
| 2024-07-31 | 10:59:54 AM | 221.980 | 0 |
| 2024-07-31 | 9:58:21 AM | 222.110 | 0 |
| 2024-07-30 | 7:33:00 PM | 221.940 | 0 |
| 2024-07-30 | 7:20:35 PM | 221.940 | 0 |
All quotes in EUR
