UniCredit Discount Zert HNR1 28.0.../ DE000HD6UGQ5 /
| 7/31/2024 4:44:49 PM | Chg. -0.460 | Volume | Bid5:11:03 PM | Ask5:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.290EUR | -0.21% | 0 Turnover: 0.000 |
223.200Bid Size: 2,000 | 223.340Ask Size: 2,000 | 224.040 | 222.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:44:49 PM | 223.290 | 0 |
| 7/31/2024 | 4:43:50 PM | 223.290 | 0 |
| 7/31/2024 | 4:40:12 PM | 223.170 | 0 |
| 7/31/2024 | 3:54:36 PM | 222.300 | 0 |
| 7/31/2024 | 3:21:32 PM | 222.780 | 0 |
| 7/31/2024 | 2:29:24 PM | 223.360 | 0 |
| 7/31/2024 | 1:35:24 PM | 223.450 | 0 |
| 7/31/2024 | 12:44:50 PM | 223.830 | 0 |
| 7/31/2024 | 11:52:18 AM | 223.590 | 0 |
| 7/31/2024 | 10:57:53 AM | 223.760 | 0 |
| 7/31/2024 | 10:01:28 AM | 224.040 | 0 |
| 7/30/2024 | 7:31:53 PM | 223.750 | 0 |
| 7/30/2024 | 6:54:43 PM | 223.800 | 0 |
All quotes in EUR
