| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:08:56 PM | 223.650 | 0 |
| 2024-07-30 | 5:21:42 PM | 223.710 | 0 |
| 2024-07-30 | 4:35:20 PM | 224.100 | 0 |
| 2024-07-30 | 3:46:36 PM | 223.810 | 0 |
| 2024-07-30 | 3:22:07 PM | 223.810 | 0 |
| 2024-07-30 | 2:34:45 PM | 223.500 | 0 |
| 2024-07-30 | 1:35:36 PM | 223.500 | 0 |
| 2024-07-30 | 12:37:53 PM | 223.580 | 0 |
| 2024-07-30 | 11:50:06 AM | 223.200 | 0 |
| 2024-07-30 | 11:14:48 AM | 222.970 | 0 |
| 2024-07-30 | 10:51:08 AM | 222.650 | 0 |
| 2024-07-30 | 9:50:48 AM | 222.780 | 0 |
| 2024-07-29 | 7:26:35 PM | 221.970 | 0 |