UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 7/30/2024 8:24:04 PM | Chg. - | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.52EUR | - | 0 Turnover: 0.00 |
183.53Bid Size: 400 | 184.09Ask Size: 400 | 183.67 | 183.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:24:04 PM | 183.52 | 0 |
| 7/30/2024 | 7:00:48 PM | 183.51 | 0 |
| 7/30/2024 | 4:58:59 PM | 183.67 | 0 |
| 7/30/2024 | 1:23:44 PM | 183.56 | 0 |
| 7/30/2024 | 9:01:54 AM | 183.29 | 0 |
| 7/29/2024 | 8:22:39 PM | 183.18 | 0 |
| 7/29/2024 | 6:59:51 PM | 183.20 | 0 |
| 7/29/2024 | 5:07:55 PM | 183.29 | 0 |
| 7/29/2024 | 1:09:21 PM | 183.59 | 0 |
| 7/29/2024 | 9:02:31 AM | 183.43 | 0 |
| 7/26/2024 | 8:57:09 PM | 183.46 | 0 |
| 7/26/2024 | 7:33:33 PM | 183.44 | 0 |
| 7/26/2024 | 6:07:53 PM | 183.44 | 0 |
All quotes in EUR
