UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 9/6/2024 4:27:00 PM | Chg. +0.09 | Volume | Bid6:21:41 PM | Ask6:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.35EUR | +0.05% | - Turnover: - |
185.17Bid Size: 500 | 185.33Ask Size: 500 | 185.35 | 185.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:27:00 PM | 185.35 | 0 |
| 9/6/2024 | 10:26:52 AM | 185.23 | 0 |
| 9/5/2024 | 9:18:43 PM | 185.26 | 0 |
| 9/5/2024 | 7:52:57 PM | 185.27 | 0 |
| 9/5/2024 | 6:24:14 PM | 185.27 | 0 |
| 9/5/2024 | 3:27:21 PM | 185.32 | 0 |
| 9/5/2024 | 10:27:20 AM | 185.46 | 0 |
| 9/4/2024 | 8:52:56 PM | 185.37 | 0 |
| 9/4/2024 | 7:39:18 PM | 185.37 | 0 |
| 9/4/2024 | 5:51:00 PM | 185.37 | 0 |
| 9/4/2024 | 5:26:43 PM | 185.36 | 0 |
| 9/3/2024 | 8:23:38 PM | 185.38 | 0 |
| 9/3/2024 | 7:00:09 PM | 185.41 | 0 |
All quotes in EUR
