UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 7/15/2024 7:36:43 PM | Chg. -0.010 | Volume | Bid9:05:48 AM | Ask9:05:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.660EUR | -0.01% | 0 Turnover: 0.000 |
183.440Bid Size: 1,000 | 183.870Ask Size: 1,000 | 183.890 | 183.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:36:43 PM | 183.660 | 0 |
| 7/15/2024 | 6:26:21 PM | 183.660 | 0 |
| 7/15/2024 | 5:35:15 PM | 183.660 | 0 |
| 7/15/2024 | 4:45:15 PM | 183.710 | 0 |
| 7/15/2024 | 3:54:40 PM | 183.710 | 0 |
| 7/15/2024 | 3:23:42 PM | 183.810 | 0 |
| 7/15/2024 | 2:26:50 PM | 183.810 | 0 |
| 7/15/2024 | 1:45:38 PM | 183.810 | 0 |
| 7/15/2024 | 1:32:59 PM | 183.810 | 0 |
| 7/15/2024 | 12:40:21 PM | 183.870 | 0 |
| 7/15/2024 | 11:41:18 AM | 183.870 | 0 |
| 7/15/2024 | 10:44:28 AM | 183.870 | 0 |
| 7/15/2024 | 9:46:43 AM | 183.780 | 0 |
All quotes in EUR
