| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:38 AM | 184.150 | 0 |
| 2024-08-14 | 10:48:16 AM | 184.040 | 0 |
| 2024-08-14 | 9:55:59 AM | 183.940 | 0 |
| 2024-08-13 | 7:38:05 PM | 183.800 | 0 |
| 2024-08-13 | 6:25:35 PM | 183.800 | 0 |
| 2024-08-13 | 4:40:59 PM | 183.690 | 0 |
| 2024-08-13 | 4:38:47 PM | 183.690 | 0 |
| 2024-08-13 | 4:22:49 PM | 183.690 | 0 |
| 2024-08-13 | 4:03:46 PM | 183.790 | 0 |
| 2024-08-13 | 4:01:40 PM | 183.790 | 0 |
| 2024-08-13 | 3:27:51 PM | 183.890 | 0 |
| 2024-08-13 | 2:26:21 PM | 183.850 | 0 |
| 2024-08-13 | 1:24:43 PM | 183.750 | 0 |