UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 14/08/2024 19:35:56 | Chg. +0.520 | Volume | Bid20:00:15 | Ask20:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 184.320EUR | +0.28% | 0 Turnover: 0.000 |
184.270Bid Size: 400 | 184.700Ask Size: 400 | 184.350 | 183.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:35:56 | 184.320 | 0 |
| 14/08/2024 | 19:20:48 | 184.320 | 0 |
| 14/08/2024 | 18:40:38 | 184.320 | 0 |
| 14/08/2024 | 18:19:10 | 184.320 | 0 |
| 14/08/2024 | 17:25:51 | 184.350 | 0 |
| 14/08/2024 | 16:30:52 | 184.250 | 0 |
| 14/08/2024 | 16:06:16 | 184.150 | 0 |
| 14/08/2024 | 15:47:55 | 184.150 | 0 |
| 14/08/2024 | 15:35:18 | 184.150 | 0 |
| 14/08/2024 | 14:34:07 | 184.150 | 0 |
| 14/08/2024 | 13:35:07 | 184.070 | 0 |
| 14/08/2024 | 12:42:07 | 184.150 | 0 |
| 14/08/2024 | 12:34:10 | 184.150 | 0 |
All quotes in EUR
