UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 17/10/2024 20:33:13 | Chg. - | Volume | Bid09:26:52 | Ask09:26:52 | High | Low |
|---|---|---|---|---|---|---|
| 223.56EUR | - | 0 Turnover: 0.00 |
223.90Bid Size: 3,000 | 223.94Ask Size: 3,000 | 224.07 | 223.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 20:33:13 | 223.56 | 0 |
| 17/10/2024 | 19:11:27 | 223.60 | 0 |
| 17/10/2024 | 16:04:29 | 224.07 | 0 |
| 17/10/2024 | 15:26:40 | 224.07 | 0 |
| 17/10/2024 | 10:21:21 | 224.06 | 0 |
| 16/10/2024 | 20:46:54 | 223.98 | 0 |
| 16/10/2024 | 19:18:43 | 223.93 | 0 |
| 16/10/2024 | 15:47:03 | 224.07 | 0 |
| 16/10/2024 | 15:33:14 | 224.07 | 0 |
| 16/10/2024 | 10:22:30 | 224.33 | 0 |
| 15/10/2024 | 20:31:59 | 224.49 | 0 |
| 15/10/2024 | 19:14:43 | 224.51 | 0 |
| 15/10/2024 | 15:45:05 | 224.81 | 0 |
All quotes in EUR
