UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 2024-08-14 3:14:36 PM | Chg. +1.05 | Volume | Bid4:33:31 PM | Ask4:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.11EUR | +0.49% | - Turnover: - |
216.71Bid Size: 2,000 | 216.85Ask Size: 2,000 | 216.11 | 215.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:14:36 PM | 216.11 | 0 |
| 2024-08-14 | 10:12:33 AM | 215.64 | 0 |
| 2024-08-13 | 8:43:27 PM | 215.06 | 0 |
| 2024-08-13 | 7:18:27 PM | 215.26 | 0 |
| 2024-08-13 | 5:53:10 PM | 215.15 | 0 |
| 2024-08-13 | 3:07:57 PM | 215.11 | 0 |
| 2024-08-13 | 10:13:07 AM | 215.53 | 0 |
| 2024-08-12 | 8:44:53 PM | 213.21 | 0 |
| 2024-08-12 | 7:21:25 PM | 213.38 | 0 |
| 2024-08-12 | 5:53:22 PM | 213.26 | 0 |
| 2024-08-12 | 3:13:48 PM | 212.34 | 0 |
| 2024-08-12 | 10:20:33 AM | 213.49 | 0 |
| 2024-08-09 | 9:06:10 PM | 208.07 | 0 |
All quotes in EUR
